ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.94 | 189.93 | 189.95 | 0.10 | 0.05 % | 39,843,997 | 05:00:49 |
| AMD | Advanced Micro Devices | 164.39 | 164.38 | 164.40 | 1.77 | 1.09 % | 65,624,439 | 05:00:46 |
| AMZN | Amazon.com | 184.60 | 184.60 | 184.64 | 0.97 | 0.53 % | 31,264,042 | 05:00:49 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,816,039 | 05:00:25 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | 1.84 | 1.01 % | 5,501,224 | 05:00:37 |
| BABA | Alibaba | 88.53 | 0.00 | 0.00 | 1.83 | 2.11 % | 35,051,521 | 05:00:49 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,286,840 | 05:00:28 |
| COIN | Coinbase Global | 207.0017 | 207.00 | 207.64 | 7.83 | 3.93 % | 8,595,949 | 05:00:46 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,381,433 | 05:00:04 |
| DIS | Walt Disney | 103.295 | 0.00 | 0.00 | -0.075 | -0.07 % | 5,720,822 | 05:00:10 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,650,881 | 05:00:04 |
| GOOGL | Alphabet | 176.06 | 176.08 | 176.13 | 1.88 | 1.08 % | 22,020,376 | 05:00:36 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,645,211 | 05:00:08 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,628,096 | 05:00:07 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,791,640 | 05:00:07 |
| INTC | Intel | 31.81 | 31.79 | 31.80 | -0.22 | -0.69 % | 39,387,827 | 05:00:32 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | 0.13 | 0.06 % | 34,138,447 | 05:00:49 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 5,736,680 | 05:00:03 |
| JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | 2.48 | 1.22 % | 9,125,877 | 05:00:44 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 10,340,708 | 05:00:33 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,204,245 | 05:00:07 |
| META | Meta Platforms | 471.92 | 471.92 | 472.13 | -1.31 | -0.28 % | 10,087,005 | 05:00:50 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,379,005 | 05:00:37 |
| MSFT | Microsoft | 420.21 | 420.00 | 420.07 | -0.78 | -0.19 % | 14,952,665 | 05:00:50 |
| MU | Micron Technology | 125.29 | 125.25 | 125.34 | -2.60 | -2.03 % | 12,307,237 | 05:00:46 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,227,665 | 05:00:27 |
| ORCL | Oracle | 123.58 | 0.00 | 0.00 | 1.42 | 1.16 % | 6,040,760 | 05:00:31 |
| PYPL | PayPal | 64.48 | 64.31 | 64.52 | 0.38 | 0.59 % | 7,386,768 | 05:00:40 |
| QCOM | QUALCOMM | 193.86 | 193.87 | 194.70 | 0.59 | 0.31 % | 5,478,959 | 05:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.49 | 451.47 | 451.48 | -0.49 | -0.11 % | 34,805,896 | 05:00:50 |
| SOXL | Direxion Daily Semicondu... | 45.38 | 0.00 | 0.00 | -0.88 | -1.90 % | 40,241,465 | 05:00:50 |
| SPY | SPDR S&P 500 | 529.21 | 0.00 | 0.00 | 0.52 | 0.10 % | 49,509,936 | 05:00:49 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,285,557 | 05:00:04 |
| TSLA | Tesla | 177.549 | 177.51 | 177.53 | 2.71 | 1.55 % | 76,413,905 | 05:00:50 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,043,245 | 05:00:06 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,343,073 | 05:00:02 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,422,636 | 05:00:10 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 1.81 | 1.54 % | 12,065,628 | 05:00:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
